BSE 500
High and Low prices Data
by Sourabh
903 results found: Showing page 1 of 37
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industr | 1556.50 | 27.48 | 2106328.79 | 0.35 | 22092.00 | 9.67 | 254623.00 | 9.97 | 9.69 | 1581.30 | 1114.85 |
| 2. | HDFC Bank | 1001.50 | 21.29 | 1540558.44 | 1.10 | 20363.77 | 10.01 | 86993.84 | 4.81 | 7.51 | 1020.50 | 812.13 |
| 3. | Bharti Airtel | 2083.40 | 38.80 | 1249471.63 | 0.77 | 8650.80 | 65.11 | 52145.40 | 25.73 | 13.48 | 2174.70 | 1559.50 |
| 4. | TCS | 3220.50 | 23.17 | 1165205.09 | 1.86 | 12131.00 | 8.54 | 65799.00 | 2.40 | 64.63 | 4475.00 | 2866.60 |
| 5. | ICICI Bank | 1366.00 | 18.32 | 976703.07 | 0.81 | 14318.15 | 3.16 | 48180.91 | 4.00 | 7.87 | 1500.00 | 1186.00 |
| 6. | SBI | 963.15 | 11.31 | 889046.93 | 1.65 | 21860.59 | -4.25 | 128040.50 | 5.78 | 6.47 | 999.10 | 679.65 |
| 7. | Infosys | 1598.20 | 23.61 | 663992.07 | 2.69 | 7375.00 | 13.19 | 44490.00 | 8.55 | 37.50 | 1999.60 | 1307.00 |
| 8. | Bajaj Finance | 1017.30 | 34.59 | 633013.08 | 0.43 | 4947.76 | 21.89 | 20178.90 | 18.06 | 11.35 | 1102.50 | 678.01 |
| 9. | Larsen & Toubro | 4074.10 | 34.86 | 560425.40 | 0.83 | 4678.01 | 15.63 | 67983.53 | 10.44 | 14.49 | 4140.00 | 2965.30 |
| 10. | Life Insurance | 867.60 | 10.74 | 548756.80 | 1.38 | 10095.92 | 30.66 | 241524.29 | 4.50 | 53.13 | 980.05 | 715.30 |
| 11. | Hind. Unilever | 2260.60 | 50.21 | 531148.60 | 1.90 | 2694.00 | -2.14 | 16241.00 | 1.98 | 27.85 | 2660.37 | 2044.31 |
| 12. | Maruti Suzuki | 16522.00 | 35.15 | 519455.93 | 0.82 | 3349.00 | 7.95 | 42344.20 | 13.07 | 21.70 | 16673.90 | 10725.00 |
| 13. | ITC | 400.10 | 24.85 | 501275.87 | 3.59 | 5186.55 | 2.91 | 19501.63 | -2.44 | 36.79 | 471.50 | 390.15 |
| 14. | M & M | 3679.60 | 32.15 | 457568.87 | 0.69 | 3963.75 | 15.85 | 46105.67 | 21.57 | 13.93 | 3796.00 | 2360.45 |
| 15. | HCL Technologies | 1673.20 | 26.75 | 454050.44 | 3.23 | 4236.00 | 0.00 | 31942.00 | 10.67 | 31.61 | 2012.20 | 1302.75 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
| 16. | Kotak Mah. Bank | 2176.60 | 23.30 | 432871.98 | 0.11 | 4468.27 | -11.42 | 17198.74 | 4.70 | 8.17 | 2301.90 | 1711.05 |
| 17. | Sun Pharma.Inds. | 1793.50 | 37.28 | 430320.73 | 0.89 | 3124.95 | 2.56 | 14478.31 | 8.93 | 20.21 | 1910.00 | 1547.25 |
| 18. | Axis Bank | 1286.10 | 15.36 | 399236.64 | 0.08 | 5566.56 | -25.31 | 32309.77 | 2.24 | 7.11 | 1304.00 | 933.50 |
| 19. | UltraTech Cem. | 11723.00 | 47.10 | 345452.39 | 0.66 | 1237.98 | 75.23 | 19606.93 | 20.33 | 10.89 | 13101.80 | 10047.85 |
| 20. | Titan Company | 3880.20 | 83.43 | 344478.79 | 0.28 | 1120.00 | 59.09 | 18725.00 | 28.84 | 19.14 | 3956.00 | 2925.00 |
| 21. | Bajaj Finserv | 2083.10 | 34.38 | 332840.47 | 0.05 | 4746.47 | 7.53 | 37402.93 | 10.98 | 11.03 | 2195.00 | 1551.65 |
| 22. | Adani Ports | 1522.80 | 27.41 | 328945.96 | 0.46 | 3120.20 | 25.07 | 9167.46 | 29.72 | 13.80 | 1549.00 | 1010.75 |
| 23. | NTPC | 325.05 | 13.27 | 315190.13 | 2.57 | 5225.30 | -3.94 | 44785.82 | 0.18 | 9.95 | 371.45 | 292.70 |
| 24. | O N G C | 238.02 | 8.17 | 299435.81 | 5.15 | 12614.60 | 5.19 | 157911.08 | -0.89 | 12.04 | 273.50 | 205.00 |
| 25. | Adani Enterp. | 2282.40 | 118.63 | 295041.84 | 0.06 | 3414.43 | -62.74 | 21248.51 | -6.01 | 9.45 | 2612.76 | 1964.71 |
Results per page